Indicators

CNA Financial Corp (NY: CNA )

44.09 -0.32 (-0.72%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.87	10.87	10.65	10.69	995,623	-0.14(-1.28%)
Feb 25, 2010	10.60	10.85	10.54	10.83	997,940	+0.09(+0.85%)
Feb 24, 2010	10.62	10.75	10.62	10.74	806,478	+0.13(+1.19%)
Feb 23, 2010	10.82	10.82	10.60	10.61	649,013	-0.23(-2.09%)
Feb 22, 2010	10.69	10.85	10.65	10.84	480,665	+0.14(+1.30%)
Feb 19, 2010	10.71	10.74	10.54	10.70	501,123	+0.00(+0.00%)
Feb 18, 2010	10.36	10.71	10.32	10.70	703,518	+0.32(+3.10%)
Feb 17, 2010	10.33	10.44	10.32	10.38	522,761	+0.09(+0.89%)
Feb 16, 2010	10.05	10.29	10.01	10.28	802,095	+0.23(+2.34%)
Feb 12, 2010	9.645	10.05	10.05	10.05	1,705,259	+0.33(+3.44%)
Feb 11, 2010	9.554	9.741	9.436	9.715	1,310,190	+0.09(+0.90%)
Feb 10, 2010	9.658	9.723	9.532	9.628	1,668,034	-0.07(-0.67%)
Feb 09, 2010	9.893	10.04	9.602	9.693	3,085,130	-0.17(-1.70%)
Feb 08, 2010	9.949	10.25	9.788	9.860	1,924,244	-0.39(-3.80%)
Feb 05, 2010	10.15	10.32	9.967	10.25	1,463,419	+0.09(+0.86%)
Feb 04, 2010	10.21	10.36	10.14	10.16	1,212,112	-0.15(-1.43%)
Feb 03, 2010	10.34	10.38	10.24	10.31	383,885	-0.05(-0.46%)
Feb 02, 2010	10.21	10.39	10.16	10.36	500,037	+0.16(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.