Indicators

CNA Financial Corp (NY: CNA )

44.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.69	12.74	12.61	12.61	253,060	-0.16(-1.26%)
Feb 27, 2002	12.63	12.99	12.63	12.77	192,785	+0.19(+1.49%)
Feb 26, 2002	12.54	12.69	12.49	12.58	96,622	+0.02(+0.14%)
Feb 25, 2002	12.61	12.62	12.41	12.57	126,530	+0.07(+0.56%)
Feb 22, 2002	12.41	12.53	12.27	12.50	138,262	+0.04(+0.35%)
Feb 21, 2002	12.52	12.62	12.41	12.45	552,131	-0.10(-0.83%)
Feb 20, 2002	12.39	12.58	12.34	12.56	292,399	+0.20(+1.58%)
Feb 19, 2002	12.76	12.76	12.31	12.36	230,054	-0.44(-3.43%)
Feb 18, 2002	12.84	12.95	12.76	12.80	285,037	+0.00(+0.00%)
Feb 15, 2002	12.84	12.95	12.76	12.80	285,037	-0.00(-0.03%)
Feb 14, 2002	12.61	13.04	12.29	12.81	350,373	+0.12(+0.96%)
Feb 13, 2002	12.22	12.78	12.21	12.68	266,173	+0.47(+3.81%)
Feb 12, 2002	12.26	12.39	12.08	12.22	163,338	-0.04(-0.32%)
Feb 11, 2002	12.05	12.27	12.05	12.26	214,180	+0.31(+2.62%)
Feb 08, 2002	11.89	12.02	11.82	11.95	289,638	+0.06(+0.48%)
Feb 07, 2002	11.89	11.89	11.74	11.89	98,233	-0.00(-0.04%)
Feb 06, 2002	11.96	11.98	11.80	11.89	210,269	-0.07(-0.55%)
Feb 05, 2002	11.93	12.01	11.93	11.96	206,589	-0.04(-0.33%)
Feb 04, 2002	12.24	12.24	11.95	12.00	191,405	-0.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.