Indicators

Agilent Technologies (NY: A )

148.06 +1.32 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.13	76.68	75.85	76.38	1,772,633	+0.02(+0.03%)
Feb 27, 2019	75.24	76.49	75.24	76.36	1,304,615	+0.84(+1.11%)
Feb 26, 2019	76.16	76.22	75.40	75.53	2,072,356	-0.76(-1.00%)
Feb 25, 2019	75.86	76.77	75.82	76.29	1,953,217	+0.88(+1.17%)
Feb 22, 2019	75.15	75.44	74.83	75.40	2,909,585	+0.51(+0.68%)
Feb 21, 2019	74.68	75.56	73.56	74.89	3,703,501	-0.64(-0.85%)
Feb 20, 2019	74.55	75.76	74.35	75.54	2,155,971	+1.00(+1.34%)
Feb 19, 2019	75.00	75.31	74.43	74.54	3,086,253	-0.75(-1.00%)
Feb 15, 2019	74.64	75.30	74.49	75.29	1,996,439	+1.23(+1.66%)
Feb 14, 2019	74.04	74.31	73.57	74.06	1,682,909	-0.22(-0.30%)
Feb 13, 2019	74.39	74.51	73.79	74.28	1,431,452	+0.17(+0.23%)
Feb 12, 2019	73.84	74.28	73.49	74.10	2,125,505	+0.95(+1.30%)
Feb 11, 2019	73.07	73.45	72.83	73.15	1,058,758	+0.27(+0.37%)
Feb 08, 2019	72.18	72.89	71.88	72.88	1,370,758	+0.45(+0.62%)
Feb 07, 2019	72.81	73.19	71.99	72.43	1,727,110	-0.93(-1.27%)
Feb 06, 2019	73.18	73.74	73.07	73.36	1,564,206	-0.01(-0.01%)
Feb 05, 2019	72.88	73.57	72.87	73.37	1,644,994	+0.27(+0.37%)
Feb 04, 2019	73.25	73.30	72.42	73.10	2,332,166	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.