Indicators

Agilent Technologies (NY: A )

148.06 +1.32 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.49	26.80	26.47	26.72	6,128,670	+0.27(+1.01%)
Feb 27, 2014	26.76	26.88	26.37	26.45	6,656,080	-0.35(-1.30%)
Feb 26, 2014	26.74	27.04	26.63	26.80	5,115,880	+0.10(+0.37%)
Feb 25, 2014	26.66	27.02	26.63	26.70	7,191,516	+0.07(+0.25%)
Feb 24, 2014	26.52	26.74	26.44	26.63	5,098,439	+0.19(+0.73%)
Feb 21, 2014	26.87	26.94	26.43	26.44	5,129,144	-0.45(-1.66%)
Feb 20, 2014	26.35	27.00	26.30	26.89	9,861,599	+0.63(+2.41%)
Feb 19, 2014	25.82	26.59	25.77	26.25	10,309,113	+0.37(+1.43%)
Feb 18, 2014	25.99	26.30	25.79	25.88	13,963,555	-0.05(-0.18%)
Feb 14, 2014	26.82	25.93	25.93	25.93	53,156,272	-2.27(-8.04%)
Feb 13, 2014	27.90	28.34	27.86	28.20	6,487,328	+0.09(+0.32%)
Feb 12, 2014	28.16	28.37	28.00	28.11	5,000,560	+0.08(+0.27%)
Feb 11, 2014	27.69	28.16	27.63	28.03	4,550,823	+0.34(+1.22%)
Feb 10, 2014	27.82	27.90	27.36	27.69	3,751,164	-0.19(-0.69%)
Feb 07, 2014	27.44	27.91	27.28	27.89	4,208,902	+0.53(+1.94%)
Feb 06, 2014	26.99	27.38	26.97	27.36	3,429,380	+0.40(+1.50%)
Feb 05, 2014	27.02	27.08	26.73	26.95	4,866,417	-0.18(-0.66%)
Feb 04, 2014	26.43	27.16	26.32	27.13	6,204,559	+0.78(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.