Indicators

HSBC Holdings Plc ADR (NY: HSBC )

44.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.74	39.77	39.43	39.53	854,051	-0.21(-0.52%)
Feb 27, 2006	39.70	39.84	39.70	39.74	945,742	+0.30(+0.76%)
Feb 24, 2006	39.48	39.57	39.41	39.44	1,030,063	+0.50(+1.28%)
Feb 23, 2006	39.13	39.16	38.91	38.94	957,664	+0.21(+0.55%)
Feb 22, 2006	38.51	38.78	38.48	38.73	692,778	+0.24(+0.61%)
Feb 21, 2006	38.61	38.67	38.48	38.49	596,968	-0.02(-0.05%)
Feb 17, 2006	38.48	38.59	38.42	38.51	519,367	-0.16(-0.42%)
Feb 16, 2006	38.45	38.69	38.41	38.67	648,125	+0.30(+0.79%)
Feb 15, 2006	38.38	38.53	38.22	38.37	669,367	-0.06(-0.14%)
Feb 14, 2006	38.03	38.45	38.02	38.42	996,031	+0.40(+1.04%)
Feb 13, 2006	37.99	38.13	37.96	38.03	522,401	+0.05(+0.13%)
Feb 10, 2006	38.25	38.25	37.94	37.98	1,180,931	-0.14(-0.36%)
Feb 09, 2006	38.18	38.33	38.03	38.12	669,367	-0.00(-0.01%)
Feb 08, 2006	38.03	38.17	37.93	38.12	802,894	+0.12(+0.33%)
Feb 07, 2006	38.09	38.23	37.93	38.00	622,113	-0.03(-0.08%)
Feb 06, 2006	38.17	38.19	37.96	38.03	572,257	-0.08(-0.22%)
Feb 03, 2006	37.94	38.22	37.86	38.11	599,569	-0.13(-0.34%)
Feb 02, 2006	38.48	38.59	38.15	38.24	926,883	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.