Indicators

Radian Group Inc (NY: RDN )

30.52 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.76	17.79	17.54	17.63	1,844,933	-0.14(-0.78%)
Feb 27, 2019	17.92	17.92	17.69	17.77	1,287,456	-0.11(-0.63%)
Feb 26, 2019	17.87	18.09	17.79	17.88	1,196,903	+0.00(+0.00%)
Feb 25, 2019	18.37	18.44	17.86	17.88	1,945,029	-0.40(-2.18%)
Feb 22, 2019	18.08	18.31	18.05	18.28	1,349,884	+0.25(+1.39%)
Feb 21, 2019	18.24	18.27	17.93	18.03	1,107,717	-0.16(-0.90%)
Feb 20, 2019	18.28	18.35	18.06	18.19	2,453,307	-0.14(-0.76%)
Feb 19, 2019	18.10	18.47	17.95	18.33	1,791,923	+0.12(+0.67%)
Feb 15, 2019	17.36	18.52	17.36	18.21	5,491,116	+1.26(+7.46%)
Feb 14, 2019	17.02	17.06	16.82	16.95	2,079,941	-0.21(-1.25%)
Feb 13, 2019	17.26	17.45	17.07	17.16	1,219,805	-0.10(-0.60%)
Feb 12, 2019	16.78	17.33	16.76	17.26	1,761,725	+0.53(+3.16%)
Feb 11, 2019	17.04	17.04	16.58	16.74	1,415,270	-0.20(-1.18%)
Feb 08, 2019	16.96	17.13	16.38	16.94	2,370,016	+0.00(+0.00%)
Feb 07, 2019	17.04	17.06	16.70	16.94	1,513,937	+0.01(+0.05%)
Feb 06, 2019	16.75	16.98	16.74	16.93	1,144,935	+0.15(+0.88%)
Feb 05, 2019	16.77	16.82	16.62	16.78	1,161,420	+0.01(+0.05%)
Feb 04, 2019	16.82	16.87	16.68	16.77	931,559	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.