Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.27	23.47	23.19	23.45	4,856,472	+0.22(+0.95%)
Feb 25, 2011	22.98	23.26	22.98	23.23	3,681,461	+0.30(+1.29%)
Feb 24, 2011	23.29	23.34	22.73	22.93	6,909,591	-0.31(-1.33%)
Feb 23, 2011	23.39	23.73	23.21	23.24	6,518,054	-0.18(-0.76%)
Feb 22, 2011	23.44	23.61	23.27	23.42	7,906,667	-0.27(-1.15%)
Feb 18, 2011	23.37	23.69	23.18	23.69	9,205,903	+0.37(+1.58%)
Feb 17, 2011	22.63	23.37	22.58	23.32	10,277,361	+0.52(+2.30%)
Feb 16, 2011	22.65	22.91	22.58	22.80	6,627,915	+0.27(+1.18%)
Feb 15, 2011	22.77	22.82	22.48	22.53	9,933,172	-0.31(-1.36%)
Feb 14, 2011	23.11	23.13	22.82	22.84	7,756,785	-0.32(-1.37%)
Feb 11, 2011	22.88	23.36	22.86	23.16	7,269,341	+0.28(+1.23%)
Feb 10, 2011	22.69	23.20	22.64	22.88	19,323,470	-1.00(-4.17%)
Feb 09, 2011	24.02	24.06	23.72	23.88	6,948,583	-0.15(-0.61%)
Feb 08, 2011	23.53	24.02	23.37	24.02	7,752,700	+0.50(+2.13%)
Feb 07, 2011	23.25	23.52	23.14	23.52	6,432,167	+0.39(+1.69%)
Feb 04, 2011	23.10	23.13	22.89	23.13	4,623,209	+0.10(+0.42%)
Feb 03, 2011	22.95	23.23	22.65	23.04	6,239,004	+0.07(+0.29%)
Feb 02, 2011	23.23	23.27	22.90	22.97	4,810,896	-0.35(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.