Indicators

Banco Santander ADR (NY: SAN )

5.140 -0.030 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.706	3.715	3.668	3.678	10,381,681	+0.15(+4.27%)
Feb 27, 2023	3.518	3.546	3.509	3.527	4,198,671	+0.08(+2.18%)
Feb 24, 2023	3.433	3.466	3.424	3.452	11,544,909	-0.03(-0.81%)
Feb 23, 2023	3.480	3.499	3.462	3.480	3,139,077	+0.05(+1.37%)
Feb 22, 2023	3.443	3.452	3.414	3.433	4,779,124	-0.06(-1.62%)
Feb 21, 2023	3.490	3.546	3.490	3.490	4,911,109	-0.03(-0.80%)
Feb 17, 2023	3.509	3.537	3.490	3.518	3,346,848	-0.01(-0.27%)
Feb 16, 2023	3.518	3.546	3.509	3.527	3,125,356	+0.04(+1.08%)
Feb 15, 2023	3.452	3.490	3.445	3.490	3,619,290	-0.04(-1.07%)
Feb 14, 2023	3.490	3.537	3.485	3.527	2,884,634	+0.05(+1.35%)
Feb 13, 2023	3.462	3.490	3.462	3.480	2,724,184	+0.05(+1.37%)
Feb 10, 2023	3.462	3.462	3.414	3.433	4,677,905	-0.08(-2.14%)
Feb 09, 2023	3.537	3.565	3.490	3.509	3,589,063	-0.01(-0.27%)
Feb 08, 2023	3.527	3.546	3.518	3.518	5,922,560	-0.01(-0.27%)
Feb 07, 2023	3.490	3.527	3.476	3.527	4,671,518	+0.09(+2.74%)
Feb 06, 2023	3.462	3.471	3.424	3.433	4,915,588	-0.06(-1.62%)
Feb 03, 2023	3.527	3.556	3.471	3.490	9,379,605	-0.02(-0.54%)
Feb 02, 2023	3.527	3.537	3.400	3.509	10,413,426	+0.21(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.