Indicators

Banco Santander ADR (NY: SAN )

5.140 -0.030 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.883	5.928	5.857	5.889	5,977,353	+0.00(+0.00%)
Feb 27, 2014	5.850	5.902	5.824	5.889	4,092,977	+0.00(+0.00%)
Feb 26, 2014	5.889	5.902	5.857	5.889	4,683,316	-0.02(-0.33%)
Feb 25, 2014	5.928	5.948	5.892	5.909	5,823,389	-0.02(-0.33%)
Feb 24, 2014	5.857	5.948	5.791	5.928	11,051,947	+0.14(+2.36%)
Feb 21, 2014	5.791	6.024	5.772	5.791	5,458,434	-0.02(-0.34%)
Feb 20, 2014	5.791	5.837	5.759	5.811	3,976,264	+0.02(+0.34%)
Feb 19, 2014	5.817	5.883	5.785	5.791	8,188,372	-0.06(-1.00%)
Feb 18, 2014	5.850	5.870	5.817	5.850	4,110,937	+0.00(+0.00%)
Feb 14, 2014	5.857	5.850	5.850	5.850	8,388,799	+0.01(+0.11%)
Feb 13, 2014	5.694	5.847	5.694	5.844	7,671,158	+0.07(+1.13%)
Feb 12, 2014	5.778	5.804	5.761	5.778	7,450,464	-0.07(-1.11%)
Feb 11, 2014	5.739	5.857	5.739	5.844	7,654,692	+0.10(+1.70%)
Feb 10, 2014	5.746	5.765	5.713	5.746	14,264,764	-0.12(-2.11%)
Feb 07, 2014	5.830	5.876	5.785	5.870	7,244,530	+0.10(+1.81%)
Feb 06, 2014	5.661	5.772	5.652	5.765	6,943,707	+0.14(+2.43%)
Feb 05, 2014	5.557	5.645	5.557	5.629	7,925,193	+0.07(+1.29%)
Feb 04, 2014	5.551	5.577	5.512	5.557	7,559,232	+0.12(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.