Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.81 +0.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.29	10.29	9.690	9.760	13,713,800	-0.33(-3.27%)
Feb 27, 2023	10.08	10.34	10.00	10.09	11,888,366	+0.02(+0.20%)
Feb 24, 2023	10.16	10.26	9.970	10.07	8,833,734	-0.31(-2.99%)
Feb 23, 2023	10.25	10.48	10.23	10.38	9,882,037	+0.41(+4.11%)
Feb 22, 2023	10.03	10.10	9.945	9.970	6,549,171	-0.05(-0.50%)
Feb 21, 2023	10.24	10.36	9.990	10.02	4,226,934	-0.23(-2.24%)
Feb 17, 2023	10.22	10.34	10.13	10.25	7,434,668	-0.04(-0.39%)
Feb 16, 2023	10.19	10.35	10.18	10.29	6,273,516	+0.01(+0.10%)
Feb 15, 2023	10.20	10.29	10.11	10.28	5,546,367	-0.03(-0.29%)
Feb 14, 2023	10.35	10.47	10.23	10.31	4,346,704	-0.09(-0.87%)
Feb 13, 2023	10.23	10.41	10.20	10.40	4,573,541	+0.13(+1.27%)
Feb 10, 2023	10.03	10.30	10.02	10.27	7,718,542	+0.41(+4.16%)
Feb 09, 2023	10.00	10.04	9.810	9.860	6,428,830	-0.15(-1.50%)
Feb 08, 2023	9.910	10.10	9.760	10.01	7,770,963	+0.13(+1.32%)
Feb 07, 2023	10.01	10.08	9.785	9.880	9,008,583	-0.13(-1.30%)
Feb 06, 2023	9.660	10.03	9.542	10.01	8,653,984	+0.30(+3.09%)
Feb 03, 2023	9.740	9.955	9.560	9.710	7,509,401	-0.01(-0.10%)
Feb 02, 2023	10.27	10.27	9.675	9.720	12,802,686	-0.47(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.