Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.81 +0.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.390	8.400	7.845	7.900	9,839,000	-0.46(-5.50%)
Feb 25, 2021	9.080	9.160	8.340	8.360	9,668,427	-0.62(-6.90%)
Feb 24, 2021	8.840	9.110	8.790	8.980	11,223,167	+0.17(+1.93%)
Feb 23, 2021	8.460	8.880	8.290	8.810	18,116,088	+0.99(+12.66%)
Feb 22, 2021	8.020	8.210	7.780	7.820	29,606,950	-2.33(-22.96%)
Feb 19, 2021	10.37	10.42	10.04	10.15	9,968,100	-0.60(-5.58%)
Feb 18, 2021	11.05	11.08	10.70	10.75	6,299,304	-0.17(-1.56%)
Feb 17, 2021	10.66	10.94	10.42	10.92	7,008,605	+0.23(+2.15%)
Feb 16, 2021	10.73	10.85	10.60	10.69	3,712,033	+0.13(+1.23%)
Feb 12, 2021	10.29	10.59	10.28	10.56	5,176,500	+0.13(+1.25%)
Feb 11, 2021	10.53	10.61	10.39	10.43	11,609,269	+0.06(+0.58%)
Feb 10, 2021	10.13	10.45	10.07	10.37	4,190,008	+0.15(+1.47%)
Feb 09, 2021	10.29	10.36	10.05	10.22	7,441,879	-0.26(-2.48%)
Feb 08, 2021	10.65	10.79	10.34	10.48	6,158,949	-0.33(-3.05%)
Feb 05, 2021	11.09	11.23	10.53	10.81	8,515,600	+0.17(+1.60%)
Feb 04, 2021	10.59	10.66	10.41	10.64	3,322,987	-0.10(-0.93%)
Feb 03, 2021	10.75	10.87	10.63	10.74	4,312,347	+0.04(+0.37%)
Feb 02, 2021	10.78	10.88	10.52	10.70	6,702,925	+0.67(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.