Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.81 +0.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.570	2.610	2.510	2.530	9,735,061	+0.14(+5.86%)
Feb 26, 2016	2.520	2.550	2.385	2.390	9,324,165	-0.06(-2.45%)
Feb 25, 2016	2.520	2.550	2.400	2.450	8,564,580	+0.04(+1.66%)
Feb 24, 2016	2.320	2.460	2.290	2.410	7,543,999	-0.03(-1.23%)
Feb 23, 2016	2.500	2.530	2.390	2.440	7,455,395	-0.09(-3.56%)
Feb 22, 2016	2.350	2.530	2.350	2.530	7,480,996	+0.34(+15.53%)
Feb 19, 2016	2.200	2.235	2.150	2.190	7,456,725	-0.07(-3.10%)
Feb 18, 2016	2.365	2.380	2.230	2.260	6,857,904	-0.09(-3.83%)
Feb 17, 2016	2.220	2.400	2.210	2.350	8,255,274	+0.21(+9.81%)
Feb 16, 2016	2.260	2.260	2.140	2.140	4,883,866	-0.09(-4.04%)
Feb 12, 2016	2.180	2.230	2.230	2.230	5,235,700	+0.17(+8.25%)
Feb 11, 2016	2.090	2.130	2.030	2.060	7,214,556	-0.09(-4.19%)
Feb 10, 2016	2.160	2.230	2.050	2.150	13,754,840	+0.09(+4.37%)
Feb 09, 2016	2.160	2.290	2.000	2.060	4,617,190	-0.12(-5.50%)
Feb 08, 2016	2.220	2.260	2.140	2.180	3,505,052	-0.12(-5.22%)
Feb 05, 2016	2.380	2.390	2.290	2.300	4,611,363	-0.14(-5.74%)
Feb 04, 2016	2.350	2.540	2.350	2.440	15,390,083	+0.18(+7.96%)
Feb 03, 2016	2.250	2.290	2.110	2.260	4,101,352	+0.15(+7.11%)
Feb 02, 2016	2.280	2.280	2.110	2.110	4,859,501	-0.26(-10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.