Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.81 +0.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.92	17.01	16.70	16.73	6,454,474	-0.30(-1.76%)
Feb 27, 2013	16.93	17.13	16.83	17.03	12,654,256	+0.12(+0.71%)
Feb 26, 2013	16.73	16.97	16.59	16.91	10,416,302	-0.03(-0.18%)
Feb 25, 2013	17.17	17.35	16.92	16.94	9,156,718	-0.32(-1.85%)
Feb 22, 2013	17.52	17.53	17.23	17.26	9,083,977	-0.17(-0.98%)
Feb 21, 2013	17.75	17.78	17.42	17.43	6,723,934	-0.42(-2.35%)
Feb 20, 2013	18.39	18.40	17.82	17.85	9,118,745	-0.68(-3.67%)
Feb 19, 2013	18.34	18.58	18.32	18.53	4,735,747	+0.56(+3.12%)
Feb 15, 2013	18.08	18.11	17.87	17.97	4,870,366	-0.12(-0.66%)
Feb 14, 2013	18.02	18.24	18.00	18.09	7,918,981	-0.12(-0.66%)
Feb 13, 2013	18.21	18.39	18.04	18.21	7,212,616	+0.02(+0.11%)
Feb 12, 2013	17.67	18.30	17.43	18.19	4,311,971	+0.52(+2.94%)
Feb 11, 2013	17.88	18.01	17.60	17.67	3,971,868	-0.32(-1.78%)
Feb 08, 2013	17.82	18.05	17.61	17.99	10,381,639	+0.27(+1.52%)
Feb 07, 2013	18.19	18.21	17.56	17.72	11,002,396	-0.05(-0.28%)
Feb 06, 2013	17.78	17.91	17.61	17.77	17,711,334	-0.19(-1.06%)
Feb 04, 2013	18.19	18.20	17.93	17.96	14,366,462	-0.54(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.