Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.27	20.15	19.82	19.99	3,507,200	-0.27(-1.34%)
Feb 27, 2006	20.96	21.05	20.24	20.27	1,360,400	-0.70(-3.33%)
Feb 24, 2006	20.82	21.10	20.82	20.96	2,759,200	+0.40(+1.97%)
Feb 23, 2006	20.38	20.71	20.11	20.56	2,996,000	+0.23(+1.12%)
Feb 22, 2006	20.52	20.66	20.09	20.33	4,987,600	-0.17(-0.83%)
Feb 21, 2006	21.39	21.52	20.43	20.50	4,410,000	-0.25(-1.20%)
Feb 17, 2006	21.07	21.07	20.55	20.75	6,426,400	+1.42(+7.36%)
Feb 15, 2006	19.35	19.71	19.25	19.33	4,980,400	+0.23(+1.19%)
Feb 14, 2006	18.81	19.32	18.65	19.10	5,691,200	+0.23(+1.21%)
Feb 13, 2006	19.12	19.36	18.82	18.87	5,138,400	-0.19(-0.97%)
Feb 10, 2006	19.92	19.96	18.92	19.06	10,456,400	-0.37(-1.90%)
Feb 09, 2006	19.62	19.94	19.39	19.43	4,768,400	-0.06(-0.31%)
Feb 08, 2006	19.50	19.89	19.29	19.49	5,226,400	-0.30(-1.52%)
Feb 07, 2006	20.44	20.45	19.70	19.79	4,496,000	-1.07(-5.15%)
Feb 06, 2006	20.45	20.95	20.44	20.86	4,407,600	+0.87(+4.34%)
Feb 03, 2006	19.58	20.32	19.45	20.00	5,135,600	-0.20(-1.00%)
Feb 02, 2006	21.05	21.10	19.77	20.20	6,298,400	-0.59(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.