Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.65 -0.20 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.07	47.07	46.77	46.83	36,330	+0.01(+0.02%)
Feb 28, 2024	46.92	46.94	46.77	46.82	43,053	-0.03(-0.07%)
Feb 27, 2024	46.92	46.99	46.75	46.85	23,721	+0.06(+0.13%)
Feb 26, 2024	47.08	47.08	46.78	46.79	28,668	-0.20(-0.42%)
Feb 23, 2024	46.96	47.10	46.83	46.99	32,275	+0.03(+0.06%)
Feb 22, 2024	46.94	46.97	46.78	46.96	30,949	+0.21(+0.44%)
Feb 21, 2024	46.68	46.89	46.68	46.75	27,913	-0.04(-0.08%)
Feb 20, 2024	46.81	46.87	46.72	46.79	23,677	+0.09(+0.20%)
Feb 16, 2024	46.59	46.76	46.59	46.70	21,978	-0.21(-0.44%)
Feb 15, 2024	46.81	46.91	46.74	46.90	33,532	+0.16(+0.33%)
Feb 14, 2024	46.46	46.81	46.46	46.75	34,307	+0.15(+0.33%)
Feb 13, 2024	46.84	46.84	46.51	46.60	28,120	-0.32(-0.69%)
Feb 12, 2024	47.25	47.25	46.84	46.92	42,276	-0.07(-0.14%)
Feb 09, 2024	46.94	47.02	46.82	46.98	27,979	+0.08(+0.16%)
Feb 08, 2024	47.00	47.00	46.81	46.91	19,183	+0.02(+0.05%)
Feb 07, 2024	47.05	47.05	46.76	46.88	21,140	+0.00(+0.01%)
Feb 06, 2024	46.56	46.93	46.56	46.88	21,110	+0.21(+0.44%)
Feb 05, 2024	46.91	46.91	46.57	46.67	39,305	-0.18(-0.38%)
Feb 02, 2024	46.86	46.94	46.76	46.85	26,840	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.