Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.80 -0.11 (-0.09%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	111.93	112.18	111.22	111.23	12,120	-0.25(-0.22%)
Feb 27, 2023	111.29	111.53	111.10	111.48	4,600	+1.08(+0.98%)
Feb 24, 2023	110.25	110.61	110.23	110.39	5,738	-0.74(-0.67%)
Feb 23, 2023	111.33	111.33	110.92	111.14	9,534	-0.18(-0.16%)
Feb 22, 2023	111.92	111.92	111.26	111.32	3,904	-0.56(-0.50%)
Feb 21, 2023	111.65	112.23	111.65	111.87	7,841	+0.54(+0.48%)
Feb 17, 2023	111.36	111.36	111.26	111.33	9,188	+0.50(+0.45%)
Feb 16, 2023	110.52	111.11	110.52	110.84	63,739	-0.43(-0.39%)
Feb 15, 2023	110.94	111.27	110.69	111.27	5,756	-1.21(-1.08%)
Feb 14, 2023	112.01	112.55	112.01	112.48	5,792	+0.38(+0.34%)
Feb 13, 2023	111.60	112.11	111.60	112.10	1,684	+0.78(+0.70%)
Feb 10, 2023	111.83	111.95	111.27	111.32	35,074	-0.52(-0.47%)
Feb 09, 2023	112.64	112.64	111.83	111.84	4,665	+0.41(+0.37%)
Feb 08, 2023	111.53	111.68	111.41	111.44	8,553	+0.22(+0.19%)
Feb 07, 2023	110.62	111.36	110.58	111.22	32,944	+0.25(+0.23%)
Feb 06, 2023	111.36	111.41	110.86	110.97	57,024	-0.34(-0.30%)
Feb 03, 2023	111.91	112.15	111.27	111.31	54,622	-1.72(-1.52%)
Feb 02, 2023	113.70	113.70	112.92	113.02	15,112	-1.17(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.