Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

21.58 -0.05 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.98	21.99	21.86	21.95	1,781,362	+0.10(+0.44%)
Feb 25, 2021	22.11	22.14	21.76	21.85	2,823,592	-0.46(-2.06%)
Feb 24, 2021	22.14	22.34	22.08	22.31	1,377,281	+0.06(+0.25%)
Feb 23, 2021	22.19	22.26	22.12	22.26	1,088,937	+0.08(+0.36%)
Feb 22, 2021	22.30	22.30	22.18	22.18	1,223,525	-0.20(-0.89%)
Feb 19, 2021	22.49	22.49	22.37	22.38	976,520	-0.13(-0.57%)
Feb 18, 2021	22.51	22.53	22.45	22.51	637,475	-0.04(-0.18%)
Feb 17, 2021	22.45	22.55	22.42	22.55	1,514,119	+0.10(+0.47%)
Feb 16, 2021	22.67	22.69	22.41	22.44	1,418,937	-0.31(-1.38%)
Feb 12, 2021	22.86	22.86	22.73	22.76	1,821,769	-0.17(-0.74%)
Feb 11, 2021	22.98	22.99	22.90	22.92	1,313,308	-0.03(-0.14%)
Feb 10, 2021	22.93	22.96	22.91	22.96	1,082,124	+0.06(+0.25%)
Feb 09, 2021	22.94	22.97	22.89	22.90	901,811	-0.07(-0.32%)
Feb 08, 2021	23.00	23.00	22.89	22.97	941,711	+0.02(+0.11%)
Feb 05, 2021	23.05	23.05	22.92	22.95	1,250,238	-0.02(-0.07%)
Feb 04, 2021	22.88	22.97	22.82	22.96	792,616	+0.10(+0.46%)
Feb 03, 2021	22.93	22.93	22.82	22.86	1,095,502	-0.08(-0.35%)
Feb 02, 2021	22.92	22.94	22.89	22.94	979,763	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.