Indicators

Equinor ASA ADR (NY: EQNR )

28.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.92	26.94	26.28	26.32	2,697,983	-0.52(-1.93%)
Feb 27, 2023	26.90	26.97	26.71	26.84	2,862,156	-0.27(-0.99%)
Feb 24, 2023	26.84	27.19	26.69	27.10	3,232,966	+0.20(+0.74%)
Feb 23, 2023	26.86	27.07	26.59	26.90	3,302,022	+0.50(+1.90%)
Feb 22, 2023	26.41	26.59	26.25	26.40	3,128,384	-0.04(-0.16%)
Feb 21, 2023	26.46	26.67	26.40	26.45	2,579,333	+0.01(+0.03%)
Feb 17, 2023	26.71	26.87	26.39	26.44	3,586,383	-0.86(-3.16%)
Feb 16, 2023	27.26	27.59	27.26	27.30	2,967,155	-0.28(-1.03%)
Feb 15, 2023	27.59	27.64	27.19	27.59	2,929,280	-0.45(-1.60%)
Feb 14, 2023	27.67	28.20	27.65	28.03	3,519,465	-0.22(-0.76%)
Feb 13, 2023	28.14	28.28	27.95	28.25	5,495,434	-0.24(-0.85%)
Feb 10, 2023	28.10	28.49	27.97	28.49	5,852,466	+1.16(+4.23%)
Feb 09, 2023	27.33	27.57	27.10	27.34	6,329,137	+0.28(+1.05%)
Feb 08, 2023	27.08	27.33	26.39	27.05	7,093,048	+1.79(+7.10%)
Feb 07, 2023	24.72	25.30	24.72	25.26	4,211,423	+0.34(+1.35%)
Feb 06, 2023	24.91	25.02	24.55	24.92	3,682,130	-0.19(-0.76%)
Feb 03, 2023	25.19	25.66	25.06	25.11	3,195,796	-0.09(-0.38%)
Feb 02, 2023	25.83	25.84	25.08	25.21	4,414,720	-0.99(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.