Indicators

Ultrashort S&P500 -2X ETF (NY: SDS )

24.22 -0.14 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.60	39.82	38.50	38.78	20,753,624	+0.21(+0.54%)
Feb 25, 2022	40.13	39.94	38.57	38.57	18,368,448	-1.78(-4.41%)
Feb 24, 2022	43.80	43.86	40.29	40.35	27,807,770	-1.27(-3.05%)
Feb 23, 2022	39.62	41.73	39.51	41.62	22,223,040	+1.43(+3.56%)
Feb 22, 2022	39.80	40.86	39.12	40.19	33,007,294	+0.82(+2.09%)
Feb 18, 2022				39.37	0	+0.52(+1.34%)
Feb 17, 2022	37.82	38.95	37.72	38.85	15,284,594	+1.63(+4.38%)
Feb 16, 2022	37.69	38.03	37.01	37.22	14,227,716	-0.11(-0.30%)
Feb 15, 2022	37.74	37.84	37.31	37.33	12,316,890	-1.23(-3.19%)
Feb 14, 2022	38.41	39.22	38.13	38.56	30,279,820	+0.23(+0.59%)
Feb 11, 2022	36.88	38.57	36.50	38.33	25,336,816	+1.47(+3.98%)
Feb 10, 2022	36.57	37.21	35.57	36.87	21,077,054	+1.28(+3.59%)
Feb 09, 2022	35.97	36.01	35.56	35.59	11,257,456	-1.11(-3.02%)
Feb 08, 2022	37.37	37.62	36.52	36.70	11,689,261	-0.59(-1.58%)
Feb 07, 2022	36.93	37.52	36.68	37.28	11,537,651	+0.24(+0.64%)
Feb 04, 2022	37.46	37.87	36.37	37.05	19,320,564	-0.35(-0.94%)
Feb 03, 2022	36.75	37.56	36.43	37.40	22,962,392	+1.66(+4.64%)
Feb 02, 2022	36.04	36.43	35.62	35.74	13,442,890	-0.71(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.