Indicators

JNK (NY: JNK )

94.53 +0.02 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	61.79	61.81	61.69	61.71	2,747,262	-0.10(-0.16%)
Feb 27, 2013	61.78	61.91	61.75	61.81	3,766,837	+0.06(+0.10%)
Feb 26, 2013	61.61	61.85	61.54	61.75	5,514,083	+0.14(+0.22%)
Feb 22, 2013	61.54	61.64	61.48	61.61	3,416,361	+0.08(+0.12%)
Feb 21, 2013	61.42	61.54	61.40	61.54	3,189,887	+0.06(+0.10%)
Feb 20, 2013	61.55	61.63	61.45	61.48	2,996,032	-0.08(-0.12%)
Feb 19, 2013	61.46	61.58	61.45	61.55	3,335,429	+0.20(+0.32%)
Feb 15, 2013	61.49	61.58	61.29	61.35	3,763,707	-0.14(-0.22%)
Feb 14, 2013	61.29	61.52	61.29	61.49	3,363,321	+0.14(+0.22%)
Feb 13, 2013	61.32	61.38	61.25	61.35	3,173,377	+0.08(+0.12%)
Feb 12, 2013	61.08	61.35	61.05	61.28	4,223,498	+0.20(+0.32%)
Feb 11, 2013	61.01	61.10	60.99	61.08	4,261,510	+0.05(+0.07%)
Feb 08, 2013	61.02	61.16	61.02	61.04	4,326,907	+0.03(+0.05%)
Feb 07, 2013	61.20	61.20	60.96	61.01	4,671,717	-0.20(-0.32%)
Feb 06, 2013	61.29	61.31	61.10	61.20	4,482,064	+0.02(+0.02%)
Feb 04, 2013	61.28	61.43	61.13	61.19	5,583,346	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.