Indicators

Main Street Capital Corp (NY: MAIN )

47.85 -0.63 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.65	36.32	35.42	36.18	604,046	+0.47(+1.32%)
Feb 25, 2022	34.69	35.84	35.07	35.70	595,329	+1.16(+3.36%)
Feb 24, 2022	33.43	34.73	33.16	34.54	811,336	-0.22(-0.62%)
Feb 23, 2022	35.21	35.46	34.73	34.76	308,703	-0.24(-0.69%)
Feb 22, 2022	35.23	35.45	34.79	35.00	401,563	-0.55(-1.54%)
Feb 18, 2022				35.55	0	+0.15(+0.42%)
Feb 17, 2022	35.60	35.64	35.32	35.40	239,274	-0.27(-0.74%)
Feb 16, 2022	35.44	35.90	35.44	35.66	301,897	+0.18(+0.51%)
Feb 15, 2022	35.27	35.50	35.20	35.48	308,365	+0.42(+1.21%)
Feb 14, 2022	35.07	35.32	34.68	35.06	378,752	-0.08(-0.24%)
Feb 11, 2022	35.88	35.88	34.98	35.14	483,138	-0.56(-1.58%)
Feb 10, 2022	35.94	36.30	35.60	35.70	345,860	-0.41(-1.12%)
Feb 09, 2022	36.42	36.47	36.09	36.11	264,533	-0.06(-0.16%)
Feb 08, 2022	36.15	36.27	35.93	36.17	330,549	+0.00(+0.00%)
Feb 07, 2022	36.27	36.49	36.07	36.17	327,489	-0.06(-0.16%)
Feb 04, 2022	35.81	36.35	35.56	36.23	340,447	+0.40(+1.11%)
Feb 03, 2022	36.21		35.76	35.83	333,261	-0.65(-1.80%)
Feb 02, 2022	36.67	36.72	36.20	36.48	344,164	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.