Indicators

Main Street Capital Corp (NY: MAIN )

47.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.16	10.32	10.12	10.13	461,920	+0.00(+0.00%)
Feb 28, 2012	10.16	10.28	10.09	10.13	442,672	-0.03(-0.30%)
Feb 27, 2012	10.24	10.25	10.09	10.16	421,386	-0.10(-1.01%)
Feb 24, 2012	10.32	10.32	10.17	10.26	423,861	-0.01(-0.13%)
Feb 23, 2012	10.32	10.39	10.14	10.27	694,464	-0.05(-0.46%)
Feb 22, 2012	10.17	10.39	10.04	10.32	824,311	+0.14(+1.40%)
Feb 21, 2012	10.09	10.28	10.08	10.18	545,368	+0.12(+1.20%)
Feb 17, 2012	10.00	10.14	9.996	10.06	394,931	+0.11(+1.09%)
Feb 16, 2012	9.866	10.00	9.866	9.948	375,762	+0.07(+0.70%)
Feb 15, 2012	9.866	9.909	9.797	9.879	668,686	+0.07(+0.75%)
Feb 14, 2012	9.845	9.845	9.762	9.806	274,346	-0.03(-0.31%)
Feb 13, 2012	9.875	9.888	9.741	9.836	296,279	+0.03(+0.31%)
Feb 10, 2012	9.797	9.857	9.736	9.806	271,492	-0.01(-0.09%)
Feb 09, 2012	9.780	9.875	9.754	9.814	351,534	+0.08(+0.80%)
Feb 08, 2012	9.732	9.823	9.702	9.736	492,011	+0.01(+0.09%)
Feb 07, 2012	9.537	9.836	9.516	9.728	684,045	+0.21(+2.18%)
Feb 06, 2012	9.667	9.671	9.511	9.520	553,218	-0.13(-1.39%)
Feb 03, 2012	9.650	9.723	9.607	9.654	472,500	+0.06(+0.63%)
Feb 02, 2012	9.667	9.697	9.576	9.594	458,814	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.