Indicators

California Muni Bond Ishares ETF (NY: CMF )

58.04 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.04	57.05	56.99	57.03	271,559	+0.01(+0.02%)
Feb 28, 2024	56.95	57.02	56.87	57.02	133,769	+0.12(+0.21%)
Feb 27, 2024	56.98	56.98	56.83	56.90	150,150	-0.01(-0.02%)
Feb 26, 2024	57.00	57.00	56.87	56.91	160,911	-0.03(-0.05%)
Feb 23, 2024	56.92	57.02	56.91	56.94	217,157	+0.03(+0.05%)
Feb 22, 2024	56.90	56.95	56.84	56.91	135,120	-0.01(-0.02%)
Feb 21, 2024	56.94	56.95	56.85	56.92	116,923	-0.02(-0.03%)
Feb 20, 2024	56.89	56.94	56.85	56.94	202,995	+0.07(+0.12%)
Feb 16, 2024	56.81	56.87	56.75	56.87	170,697	-0.02(-0.03%)
Feb 15, 2024	56.76	56.89	56.72	56.89	301,422	+0.16(+0.28%)
Feb 14, 2024	56.57	56.81	56.51	56.73	132,222	+0.11(+0.19%)
Feb 13, 2024	56.64	56.64	56.55	56.63	186,083	-0.25(-0.43%)
Feb 12, 2024	56.87	56.93	56.84	56.87	135,879	+0.08(+0.14%)
Feb 09, 2024	56.76	56.81	56.71	56.79	121,185	+0.03(+0.05%)
Feb 08, 2024	56.74	56.77	56.68	56.76	175,531	+0.06(+0.10%)
Feb 07, 2024	56.72	56.83	56.70	56.70	233,647	-0.04(-0.07%)
Feb 06, 2024	56.67	56.87	56.62	56.74	118,238	+0.07(+0.12%)
Feb 05, 2024	56.77	56.81	56.61	56.67	275,573	-0.27(-0.47%)
Feb 02, 2024	56.95	56.97	56.80	56.94	211,053	-0.26(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.