Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.95	30.26	29.54	29.70	459,228	-0.49(-1.61%)
Feb 27, 2023	30.89	31.07	30.03	30.19	629,501	+0.26(+0.88%)
Feb 24, 2023	29.86	29.93	29.32	29.92	501,265	-0.19(-0.64%)
Feb 23, 2023	30.27	30.62	29.78	30.12	370,757	+0.06(+0.20%)
Feb 22, 2023	30.19	30.40	29.85	30.06	332,544	-0.03(-0.09%)
Feb 21, 2023	30.40	30.49	30.06	30.08	235,998	-0.46(-1.52%)
Feb 17, 2023	29.93	30.78	29.92	30.55	204,874	+0.41(+1.37%)
Feb 16, 2023	30.12	30.37	29.95	30.13	242,531	-0.33(-1.09%)
Feb 15, 2023	30.31	30.67	30.10	30.47	238,206	-0.17(-0.54%)
Feb 14, 2023	29.96	30.77	29.81	30.63	429,302	+0.59(+1.95%)
Feb 13, 2023	29.96	30.10	29.83	30.05	493,668	+0.11(+0.35%)
Feb 10, 2023	29.71	30.09	29.56	29.94	384,981	+0.21(+0.71%)
Feb 09, 2023	29.72	30.16	29.53	29.73	439,160	+0.32(+1.10%)
Feb 08, 2023	29.87	29.97	29.18	29.41	288,183	-0.62(-2.07%)
Feb 07, 2023	30.27	30.37	29.83	30.03	523,440	-0.27(-0.90%)
Feb 06, 2023	30.40	30.44	29.86	30.30	388,889	-0.28(-0.92%)
Feb 03, 2023	30.21	30.90	30.21	30.58	469,044	+0.15(+0.49%)
Feb 02, 2023	30.66	30.66	30.06	30.43	608,524	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.