Skip to main content

Brookfield Infrastructure Partners L.P. (NY: BIP )

34.24 -0.74 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.11 30.17 29.58 29.58 481,030 -0.54(-1.79%)
Feb 25, 2021 30.37 30.63 30.06 30.12 456,741 -0.36(-1.18%)
Feb 24, 2021 30.43 30.59 30.06 30.48 435,535 -0.06(-0.21%)
Feb 23, 2021 30.56 30.71 30.28 30.55 898,865 -0.29(-0.95%)
Feb 22, 2021 30.55 30.84 30.33 30.84 324,927 +0.15(+0.49%)
Feb 19, 2021 30.13 30.74 29.95 30.69 481,892 +0.77(+2.56%)
Feb 18, 2021 29.79 30.21 29.49 29.92 400,499 +0.23(+0.78%)
Feb 17, 2021 29.32 29.75 29.28 29.69 479,612 +0.37(+1.26%)
Feb 16, 2021 29.25 29.42 28.91 29.32 1,216,512 +0.13(+0.45%)
Feb 12, 2021 29.24 29.48 29.13 29.19 1,526,800 -0.28(-0.94%)
Feb 11, 2021 28.84 30.55 28.84 29.47 1,318,893 -0.85(-2.82%)
Feb 10, 2021 30.49 30.62 30.14 30.32 1,094,148 -0.35(-1.15%)
Feb 09, 2021 30.72 30.83 30.44 30.67 1,130,446 -0.30(-0.97%)
Feb 08, 2021 31.29 31.29 30.86 30.97 612,920 -0.15(-0.48%)
Feb 05, 2021 31.44 31.58 31.01 31.12 471,318 -0.10(-0.31%)
Feb 04, 2021 30.75 31.44 30.75 31.22 431,976 +0.40(+1.29%)
Feb 03, 2021 31.15 31.19 30.53 30.82 314,779 -0.14(-0.45%)
Feb 02, 2021 30.65 31.18 30.25 30.96 591,909 +0.81(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.