Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.78	27.83	27.29	27.29	521,436	-0.50(-1.79%)
Feb 25, 2021	28.02	28.25	27.74	27.79	495,106	-0.24(-0.86%)
Feb 24, 2021	27.98	28.13	27.64	28.03	473,653	-0.06(-0.21%)
Feb 23, 2021	28.10	28.24	27.84	28.09	977,534	-0.27(-0.95%)
Feb 22, 2021	28.09	28.36	27.89	28.36	353,364	+0.14(+0.49%)
Feb 19, 2021	27.70	28.27	27.54	28.22	524,067	+0.71(+2.56%)
Feb 18, 2021	27.39	27.78	27.11	27.52	435,551	+0.21(+0.78%)
Feb 17, 2021	26.96	27.36	26.92	27.30	521,588	+0.34(+1.26%)
Feb 16, 2021	26.89	27.05	26.59	26.96	1,322,982	+0.12(+0.45%)
Feb 12, 2021	26.88	27.11	26.78	26.84	1,660,426	-0.25(-0.94%)
Feb 11, 2021	26.52	28.09	26.52	27.10	1,434,323	-0.79(-2.82%)
Feb 10, 2021	28.04	28.15	27.72	27.88	1,189,908	-0.32(-1.15%)
Feb 09, 2021	28.25	28.35	27.99	28.20	1,229,383	-0.28(-0.97%)
Feb 08, 2021	28.77	28.77	28.38	28.48	666,562	-0.14(-0.48%)
Feb 05, 2021	28.91	29.04	28.52	28.62	512,568	-0.09(-0.31%)
Feb 04, 2021	28.27	28.91	28.27	28.71	469,783	+0.37(+1.29%)
Feb 03, 2021	28.65	28.68	28.07	28.34	342,329	-0.13(-0.45%)
Feb 02, 2021	28.18	28.67	27.82	28.47	643,713	+0.75(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.