Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

34.24 -0.74 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.44	25.61	24.97	25.48	1,770,639	-0.61(-2.32%)
Feb 27, 2020	26.31	26.61	26.09	26.09	1,178,519	-0.81(-3.00%)
Feb 26, 2020	26.52	27.07	26.50	26.89	884,740	+0.24(+0.90%)
Feb 25, 2020	27.39	27.39	26.33	26.65	1,109,455	-0.58(-2.13%)
Feb 24, 2020	27.12	27.49	27.06	27.23	856,374	-0.56(-2.00%)
Feb 21, 2020	28.15	28.20	27.76	27.79	531,367	-0.41(-1.44%)
Feb 20, 2020	28.02	28.22	27.95	28.20	414,580	+0.18(+0.63%)
Feb 19, 2020	27.75	28.03	27.64	28.02	428,284	+0.31(+1.10%)
Feb 18, 2020	27.69	27.91	27.69	27.71	461,867	-0.08(-0.27%)
Feb 14, 2020	27.74	27.91	27.68	27.79	343,204	+0.08(+0.29%)
Feb 13, 2020	27.52	27.74	27.52	27.71	390,285	+0.04(+0.13%)
Feb 12, 2020	27.66	27.78	27.36	27.67	506,122	+0.09(+0.31%)
Feb 11, 2020	27.63	27.65	27.46	27.59	428,217	+0.01(+0.04%)
Feb 10, 2020	27.22	27.69	27.14	27.58	453,893	+0.36(+1.33%)
Feb 07, 2020	27.39	27.47	27.17	27.22	348,392	-0.26(-0.93%)
Feb 06, 2020	27.08	27.61	27.08	27.47	368,084	+0.34(+1.24%)
Feb 05, 2020	27.31	27.41	27.02	27.14	394,134	-0.13(-0.46%)
Feb 04, 2020	27.42	27.47	27.14	27.26	424,078	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.