Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

34.24 -0.74 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.52	36.66	36.01	36.08	283,411	-0.54(-1.47%)
Feb 27, 2017	36.53	36.72	36.37	36.62	454,522	+0.14(+0.38%)
Feb 24, 2017	36.72	36.81	36.30	36.48	461,447	-0.43(-1.16%)
Feb 23, 2017	36.99	36.99	36.70	36.91	287,985	+0.16(+0.44%)
Feb 22, 2017	36.90	36.91	36.50	36.75	350,074	-0.30(-0.81%)
Feb 21, 2017	36.78	37.05	36.33	37.05	444,565	+0.78(+2.15%)
Feb 17, 2017		36.27	36.27	36.27	0	-0.06(-0.17%)
Feb 16, 2017	36.88	36.88	36.04	36.33	360,241	-0.34(-0.93%)
Feb 15, 2017	36.51	36.86	36.40	36.67	274,165	+0.02(+0.05%)
Feb 14, 2017	36.50	36.77	36.40	36.65	323,951	+0.17(+0.47%)
Feb 13, 2017	36.14	36.62	35.96	36.48	452,338	+0.42(+1.16%)
Feb 10, 2017	36.80	37.38	36.03	36.06	724,989	-0.45(-1.23%)
Feb 09, 2017	35.90	36.83	35.90	36.51	387,518	+0.82(+2.30%)
Feb 08, 2017	35.26	36.01	35.17	35.69	276,732	+0.38(+1.08%)
Feb 07, 2017	35.00	35.31	34.74	35.31	320,093	+0.28(+0.80%)
Feb 06, 2017	35.64	35.69	34.88	35.03	427,372	-0.28(-0.79%)
Feb 03, 2017	34.94	35.36	34.61	35.31	643,554	+0.70(+2.02%)
Feb 02, 2017	35.11	35.11	34.55	34.61	231,945	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.