Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.85 -0.28 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.455	9.538	9.438	9.455	707,722	-0.05(-0.48%)
Feb 26, 2015	9.561	9.580	9.451	9.501	5,829,253	-0.04(-0.39%)
Feb 25, 2015	9.436	9.580	9.405	9.538	8,512,870	+0.12(+1.30%)
Feb 24, 2015	9.317	9.496	9.290	9.415	1,195,222	+0.09(+1.01%)
Feb 23, 2015	9.261	9.391	9.239	9.321	1,597,278	+0.02(+0.27%)
Feb 20, 2015	9.134	9.321	9.099	9.296	1,147,688	+0.15(+1.69%)
Feb 19, 2015	9.202	9.226	9.072	9.142	1,980,606	-0.06(-0.65%)
Feb 18, 2015	9.391	9.407	9.152	9.202	1,392,456	-0.26(-2.78%)
Feb 17, 2015	9.512	9.572	9.444	9.465	908,935	-0.03(-0.37%)
Feb 13, 2015	9.543	9.500	9.500	9.500	1,297,034	-0.04(-0.45%)
Feb 12, 2015	9.354	9.572	9.302	9.543	964,561	+0.21(+2.27%)
Feb 11, 2015	9.144	9.339	9.074	9.331	812,574	+0.16(+1.77%)
Feb 10, 2015	9.109	9.183	9.021	9.169	583,826	+0.07(+0.79%)
Feb 09, 2015	9.218	9.265	9.072	9.097	612,091	-0.12(-1.29%)
Feb 06, 2015	9.315	9.378	9.152	9.216	765,668	-0.13(-1.43%)
Feb 05, 2015	9.060	9.387	9.060	9.350	1,564,942	+0.34(+3.72%)
Feb 04, 2015	8.700	9.113	8.700	9.015	1,471,976	+0.27(+3.08%)
Feb 03, 2015	8.778	8.799	8.694	8.745	1,454,726	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.