Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.52 +0.00 (+0.01%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.14	23.20	23.07	23.20	30,220	+0.20(+0.86%)
Feb 26, 2004	22.85	23.11	22.85	23.00	69,678	-0.10(-0.41%)
Feb 25, 2004	23.20	23.21	22.99	23.10	96,610	-0.20(-0.88%)
Feb 24, 2004	23.17	23.34	23.06	23.30	38,831	-0.09(-0.38%)
Feb 23, 2004	23.53	23.53	23.23	23.39	34,134	+0.04(+0.16%)
Feb 20, 2004	23.69	23.69	23.19	23.36	188,522	-0.31(-1.30%)
Feb 19, 2004	23.85	23.89	23.66	23.66	49,792	+0.11(+0.49%)
Feb 18, 2004	23.87	23.87	23.55	23.55	130,588	-0.38(-1.58%)
Feb 17, 2004	23.78	23.92	23.76	23.92	169,263	+0.55(+2.35%)
Feb 13, 2004	23.74	23.74	23.29	23.37	106,944	-0.29(-1.21%)
Feb 12, 2004	23.70	23.73	23.64	23.66	31,629	-0.23(-0.96%)
Feb 11, 2004	23.41	23.89	23.41	23.89	338,527	+0.47(+1.99%)
Feb 10, 2004	23.38	23.50	23.36	23.43	27,088	+0.13(+0.55%)
Feb 09, 2004	23.29	23.45	23.29	23.30	34,291	+0.17(+0.72%)
Feb 06, 2004	22.93	23.14	22.88	23.13	19,572	+0.48(+2.11%)
Feb 05, 2004	22.84	22.90	22.65	22.65	11,430	+0.09(+0.40%)
Feb 04, 2004	22.65	22.69	22.51	22.56	7,672	-0.20(-0.90%)
Feb 03, 2004	22.80	22.88	22.74	22.77	35,387	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.