Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.85 +0.03 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.67	18.08	17.65	18.04	405,008	+0.17(+0.94%)
Feb 27, 2020	18.17	18.17	17.85	17.87	383,535	-0.31(-1.72%)
Feb 26, 2020	18.33	18.34	18.16	18.18	159,899	-0.04(-0.21%)
Feb 25, 2020	18.37	18.37	18.16	18.22	649,950	-0.15(-0.83%)
Feb 24, 2020	18.39	18.40	18.31	18.37	121,906	-0.08(-0.46%)
Feb 21, 2020	18.43	18.49	18.36	18.46	89,783	+0.01(+0.04%)
Feb 20, 2020	18.50	18.53	18.36	18.45	229,727	-0.02(-0.11%)
Feb 19, 2020	18.43	18.50	18.43	18.47	146,821	+0.04(+0.20%)
Feb 18, 2020	18.40	18.50	18.40	18.43	190,084	-0.02(-0.12%)
Feb 14, 2020	18.43	18.52	18.39	18.46	122,813	-0.02(-0.08%)
Feb 13, 2020	18.45	18.55	18.45	18.47	111,146	-0.02(-0.08%)
Feb 12, 2020	18.45	18.52	18.45	18.49	107,749	+0.07(+0.37%)
Feb 11, 2020	18.39	18.46	18.36	18.42	91,479	+0.03(+0.17%)
Feb 10, 2020	18.39	18.45	18.24	18.39	173,626	-0.04(-0.21%)
Feb 07, 2020	18.39	18.46	18.35	18.43	81,394	+0.02(+0.12%)
Feb 06, 2020	18.39	18.43	18.36	18.40	121,888	+0.04(+0.21%)
Feb 05, 2020	18.38	18.41	18.31	18.36	368,834	+0.03(+0.17%)
Feb 04, 2020	18.38	18.42	18.30	18.33	153,145	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.