Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.15 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.95	16.96	16.87	16.87	89,846	-0.02(-0.13%)
Feb 27, 2019	16.96	16.98	16.88	16.89	64,598	+0.00(+0.00%)
Feb 26, 2019	16.87	16.98	16.87	16.89	80,241	-0.04(-0.26%)
Feb 25, 2019	16.92	17.03	16.84	16.93	109,679	+0.05(+0.30%)
Feb 22, 2019	16.89	16.90	16.84	16.88	92,633	+0.03(+0.17%)
Feb 21, 2019	16.87	16.90	16.82	16.85	91,587	+0.02(+0.13%)
Feb 20, 2019	16.84	16.87	16.82	16.83	41,726	+0.01(+0.04%)
Feb 19, 2019	16.83	16.89	16.82	16.82	90,587	+0.02(+0.13%)
Feb 15, 2019	16.76	16.84	16.76	16.80	138,536	+0.04(+0.22%)
Feb 14, 2019	16.76	16.82	16.76	16.76	82,642	-0.01(-0.04%)
Feb 13, 2019	16.77	16.84	16.75	16.77	67,497	+0.00(+0.00%)
Feb 12, 2019	16.76	16.83	16.74	16.77	100,570	+0.01(+0.09%)
Feb 11, 2019	16.82	16.82	16.73	16.76	60,506	+0.01(+0.04%)
Feb 08, 2019	16.79	16.89	16.75	16.75	96,768	-0.02(-0.11%)
Feb 07, 2019	16.84	16.84	16.69	16.77	56,940	-0.03(-0.15%)
Feb 06, 2019	16.74	16.85	16.74	16.79	84,601	-0.04(-0.22%)
Feb 05, 2019	16.72	16.83	16.72	16.83	74,425	+0.08(+0.48%)
Feb 04, 2019	16.72	16.79	16.72	16.75	131,050	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.