Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.03 -0.04 (-0.21%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.07	16.10	16.05	16.08	160,712	+0.00(+0.00%)
Feb 27, 2017	16.09	16.09	16.04	16.08	72,350	-0.01(-0.04%)
Feb 24, 2017	16.12	16.16	16.04	16.09	119,629	+0.02(+0.12%)
Feb 23, 2017	16.11	16.13	16.04	16.07	113,147	-0.01(-0.08%)
Feb 22, 2017	16.05	16.09	16.00	16.08	76,754	+0.06(+0.37%)
Feb 21, 2017	16.05	16.05	15.98	16.02	91,767	+0.07(+0.41%)
Feb 17, 2017		15.96	15.96	15.96	0	-0.04(-0.24%)
Feb 16, 2017	16.00	16.03	15.96	16.00	153,452	+0.01(+0.04%)
Feb 15, 2017	15.96	16.05	15.94	15.99	235,698	+0.01(+0.08%)
Feb 14, 2017	16.05	16.05	15.94	15.98	175,762	-0.05(-0.28%)
Feb 13, 2017	16.02	16.04	15.98	16.02	114,707	+0.01(+0.08%)
Feb 10, 2017	15.98	16.01	15.94	16.01	78,148	+0.08(+0.53%)
Feb 09, 2017	15.98	15.99	15.92	15.92	90,880	-0.06(-0.37%)
Feb 08, 2017	15.96	15.99	15.89	15.98	182,570	+0.04(+0.24%)
Feb 07, 2017	15.97	15.99	15.90	15.94	76,516	-0.03(-0.16%)
Feb 06, 2017	15.99	16.03	15.93	15.97	185,625	+0.03(+0.16%)
Feb 03, 2017	15.94	16.00	15.87	15.94	128,043	+0.08(+0.49%)
Feb 02, 2017	15.86	15.96	15.82	15.87	226,054	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.