Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.66 -0.15 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.54	22.59	22.50	22.52	1,012,519	-0.07(-0.33%)
Feb 27, 2023	22.57	22.60	22.54	22.60	1,114,568	+0.11(+0.49%)
Feb 24, 2023	22.48	22.54	22.47	22.48	1,480,078	-0.17(-0.73%)
Feb 23, 2023	22.62	22.68	22.60	22.65	727,766	+0.06(+0.24%)
Feb 22, 2023	22.58	22.63	22.55	22.60	5,289,397	+0.13(+0.57%)
Feb 21, 2023	22.57	22.60	22.47	22.47	3,164,126	-0.25(-1.10%)
Feb 17, 2023	22.60	22.72	22.56	22.72	639,288	+0.07(+0.33%)
Feb 16, 2023	22.60	22.69	22.55	22.64	1,574,400	-0.06(-0.24%)
Feb 15, 2023	22.71	22.72	22.64	22.70	605,455	-0.15(-0.65%)
Feb 14, 2023	22.86	22.94	22.79	22.84	978,431	-0.04(-0.16%)
Feb 13, 2023	22.83	22.90	22.82	22.88	2,122,306	+0.06(+0.24%)
Feb 10, 2023	22.87	22.88	22.81	22.83	1,879,394	-0.12(-0.52%)
Feb 09, 2023	23.09	23.10	22.93	22.95	1,125,246	-0.02(-0.08%)
Feb 08, 2023	22.99	23.00	22.91	22.96	1,555,852	+0.01(+0.04%)
Feb 07, 2023	22.89	23.05	22.80	22.96	1,542,844	+0.06(+0.28%)
Feb 06, 2023	22.95	22.98	22.79	22.89	2,755,484	-0.21(-0.92%)
Feb 03, 2023	23.26	23.31	23.06	23.10	2,296,519	-0.41(-1.76%)
Feb 02, 2023	23.60	23.63	23.49	23.52	1,661,673	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.