Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.16	24.24	23.50	23.85	8,814,084	-1.23(-4.90%)
Feb 25, 2022	24.92	25.08	24.95	25.08	3,346,510	+0.58(+2.36%)
Feb 24, 2022	24.55	24.55	24.33	24.50	9,050,033	-0.80(-3.16%)
Feb 23, 2022	25.45	25.47	25.28	25.30	4,921,681	-0.08(-0.31%)
Feb 22, 2022	25.35	25.42	25.34	25.38	2,864,487	-0.11(-0.45%)
Feb 18, 2022				25.49	0	-0.03(-0.10%)
Feb 17, 2022	25.52	25.55	25.47	25.52	3,217,885	-0.04(-0.17%)
Feb 16, 2022	25.49	25.60	25.48	25.57	4,801,146	+0.11(+0.41%)
Feb 15, 2022	25.41	25.47	25.36	25.46	2,100,078	+0.20(+0.80%)
Feb 14, 2022	25.25	25.29	25.21	25.26	3,154,044	+0.00(+0.00%)
Feb 11, 2022	25.42	25.45	25.21	25.26	3,113,904	-0.17(-0.66%)
Feb 10, 2022	25.38	25.63	25.38	25.42	4,963,299	-0.02(-0.07%)
Feb 09, 2022	25.35	25.47	25.35	25.44	2,564,389	+0.13(+0.52%)
Feb 08, 2022	25.24	25.32	25.21	25.31	2,141,436	+0.06(+0.24%)
Feb 07, 2022	25.22	25.28	25.20	25.25	967,224	-0.01(-0.03%)
Feb 04, 2022	25.20	25.28	25.19	25.26	1,853,516	-0.03(-0.10%)
Feb 03, 2022	25.22	25.30		25.28	2,239,141	+0.02(+0.07%)
Feb 02, 2022	25.22	25.27	25.15	25.27	996,799	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.