Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.66 -0.15 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.10	24.11	23.99	23.99	573,075	-0.12(-0.49%)
Feb 27, 2017	24.20	24.23	24.09	24.11	2,630,870	-0.05(-0.22%)
Feb 24, 2017	24.19	24.22	24.16	24.16	596,069	-0.12(-0.49%)
Feb 23, 2017	24.31	24.32	24.24	24.28	616,355	+0.12(+0.49%)
Feb 22, 2017	23.99	24.19	23.99	24.16	707,026	+0.13(+0.55%)
Feb 21, 2017	23.89	24.05	23.89	24.03	678,561	+0.04(+0.16%)
Feb 17, 2017		23.99	23.99	23.99	0	-0.07(-0.27%)
Feb 16, 2017	24.12	24.14	24.04	24.06	480,449	-0.07(-0.27%)
Feb 15, 2017	23.98	24.14	23.93	24.12	1,110,971	+0.08(+0.33%)
Feb 14, 2017	24.09	24.11	23.93	24.05	759,452	+0.08(+0.33%)
Feb 13, 2017	23.97	24.02	23.92	23.97	642,750	-0.03(-0.11%)
Feb 10, 2017	23.86	23.99	23.85	23.99	449,236	+0.11(+0.44%)
Feb 09, 2017	23.89	23.95	23.86	23.89	533,804	+0.04(+0.17%)
Feb 08, 2017	23.79	23.87	23.78	23.85	437,418	+0.07(+0.28%)
Feb 07, 2017	23.76	23.83	23.72	23.78	614,965	-0.11(-0.44%)
Feb 06, 2017	23.93	23.93	23.81	23.89	1,520,342	-0.08(-0.33%)
Feb 03, 2017	23.87	23.98	23.87	23.97	1,357,546	+0.17(+0.72%)
Feb 02, 2017	23.76	23.83	23.76	23.79	683,453	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.