Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.83	21.83	21.82	21.83	2,782	+0.03(+0.14%)
Feb 28, 2024	21.80	21.81	21.78	21.80	8,070	+0.01(+0.02%)
Feb 27, 2024	21.78	21.80	21.78	21.80	1,056	+0.00(+0.02%)
Feb 26, 2024	21.80	21.80	21.78	21.79	4,841	-0.03(-0.14%)
Feb 23, 2024	21.80	21.82	21.80	21.82	2,528	+0.01(+0.07%)
Feb 22, 2024	21.82	21.82	21.81	21.81	4,093	+0.01(+0.05%)
Feb 21, 2024	21.83	21.83	21.78	21.80	4,868	-0.01(-0.07%)
Feb 20, 2024	21.74	21.82	21.74	21.81	3,525	+0.08(+0.37%)
Feb 16, 2024	21.72	21.73	21.70	21.73	7,908	+0.00(+0.00%)
Feb 15, 2024	21.72	21.73	21.72	21.73	7,848	+0.07(+0.32%)
Feb 14, 2024	21.65	21.67	21.65	21.66	8,142	+0.00(+0.02%)
Feb 13, 2024	21.67	21.69	21.64	21.66	1,507	-0.05(-0.22%)
Feb 12, 2024	21.69	21.71	21.69	21.71	3,688	+0.01(+0.04%)
Feb 09, 2024	21.69	21.71	21.68	21.70	2,313	+0.00(+0.02%)
Feb 08, 2024	21.68	21.69	21.67	21.69	4,031	-0.04(-0.17%)
Feb 07, 2024	21.72	21.73	21.69	21.73	10,174	-0.02(-0.10%)
Feb 06, 2024	21.73	21.76	21.73	21.75	4,151	+0.08(+0.37%)
Feb 05, 2024	21.71	21.71	21.66	21.67	3,697	-0.01(-0.07%)
Feb 02, 2024	21.68	21.70	21.67	21.69	2,800	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.