Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 22.59 27.81 22.35 25.44 464,985 +3.93(+18.27%)
Feb 27, 2019 21.42 22.01 21.16 21.51 126,246 +0.07(+0.33%)
Feb 26, 2019 21.54 21.71 20.99 21.44 74,470 -0.10(-0.46%)
Feb 25, 2019 21.35 22.07 21.20 21.54 91,822 +0.28(+1.32%)
Feb 22, 2019 21.59 21.59 21.06 21.26 62,000 -0.24(-1.12%)
Feb 21, 2019 21.31 21.90 21.05 21.50 141,793 +0.18(+0.84%)
Feb 20, 2019 20.40 21.62 20.27 21.32 107,776 +0.95(+4.66%)
Feb 19, 2019 20.55 20.65 20.21 20.37 82,222 -0.18(-0.88%)
Feb 15, 2019 20.69 20.74 20.38 20.55 55,800 +0.04(+0.20%)
Feb 14, 2019 20.43 20.75 20.01 20.51 76,764 +0.14(+0.69%)
Feb 13, 2019 20.51 20.69 19.96 20.37 62,141 -0.02(-0.10%)
Feb 12, 2019 20.37 20.50 19.77 20.39 63,779 +0.19(+0.94%)
Feb 11, 2019 20.07 20.21 19.40 20.20 149,579 +0.22(+1.10%)
Feb 08, 2019 20.07 20.14 19.58 19.98 67,600 -0.06(-0.30%)
Feb 07, 2019 19.98 20.23 19.73 20.04 52,617 -0.09(-0.45%)
Feb 06, 2019 19.78 20.51 19.78 20.13 74,219 +0.31(+1.56%)
Feb 05, 2019 20.25 20.36 19.75 19.82 66,940 -0.30(-1.49%)
Feb 04, 2019 19.97 20.48 19.90 20.12 102,668 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.