Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.46	16.89	16.46	16.75	91,410	+0.29(+1.76%)
Feb 27, 2014	16.43	16.55	16.28	16.46	43,145	+0.02(+0.12%)
Feb 26, 2014	16.30	16.54	16.09	16.44	65,689	+0.13(+0.80%)
Feb 25, 2014	16.55	16.69	16.21	16.31	83,428	-0.26(-1.57%)
Feb 24, 2014	16.27	16.66	16.27	16.57	124,971	+0.18(+1.10%)
Feb 21, 2014	16.11	16.41	16.04	16.39	195,148	+0.30(+1.86%)
Feb 20, 2014	16.01	16.13	15.77	16.09	55,683	+0.08(+0.50%)
Feb 19, 2014	16.11	16.19	16.00	16.01	158,951	-0.20(-1.23%)
Feb 18, 2014	15.63	16.38	15.63	16.21	226,445	+0.67(+4.31%)
Feb 14, 2014	15.50	15.54	15.54	15.54	180,500	+0.01(+0.06%)
Feb 13, 2014	15.02	15.77	15.02	15.53	306,956	+0.38(+2.51%)
Feb 12, 2014	16.09	16.09	15.12	15.15	302,645	-0.94(-5.84%)
Feb 11, 2014	17.02	17.22	15.39	16.09	493,737	-1.18(-6.83%)
Feb 10, 2014	17.46	17.48	17.19	17.27	98,757	-0.21(-1.20%)
Feb 07, 2014	17.31	17.52	17.18	17.48	103,079	+0.18(+1.04%)
Feb 06, 2014	17.50	17.54	17.18	17.30	59,317	-0.15(-0.86%)
Feb 05, 2014	17.44	17.74	17.35	17.45	74,705	-0.11(-0.63%)
Feb 04, 2014	17.49	17.62	17.15	17.56	112,344	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.