Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.38 +0.09 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.78	66.81	66.74	66.78	1,291,523	-0.01(-0.01%)
Feb 27, 2014	66.80	66.81	66.76	66.79	681,914	+0.02(+0.02%)
Feb 26, 2014	66.75	66.79	66.73	66.77	687,580	+0.02(+0.04%)
Feb 25, 2014	66.72	66.75	66.71	66.75	846,860	+0.04(+0.06%)
Feb 24, 2014	66.70	66.71	66.67	66.71	1,733,615	+0.00(+0.00%)
Feb 21, 2014	66.66	66.71	66.64	66.71	825,499	+0.05(+0.07%)
Feb 20, 2014	66.66	66.67	66.63	66.66	633,247	-0.05(-0.07%)
Feb 19, 2014	66.74	66.76	66.70	66.71	880,200	-0.02(-0.02%)
Feb 18, 2014	66.67	66.74	66.67	66.72	2,384,190	+0.07(+0.11%)
Feb 14, 2014	66.66	66.65	66.65	66.65	1,145,921	+0.01(+0.01%)
Feb 13, 2014	66.66	66.66	66.63	66.64	1,547,621	+0.05(+0.07%)
Feb 12, 2014	66.66	66.66	66.58	66.59	1,847,490	-0.08(-0.12%)
Feb 11, 2014	66.66	66.69	66.64	66.67	1,854,248	-0.07(-0.10%)
Feb 10, 2014	66.73	66.74	66.68	66.74	1,206,070	+0.02(+0.03%)
Feb 07, 2014	66.71	66.74	66.66	66.72	1,412,783	+0.04(+0.06%)
Feb 06, 2014	66.67	66.70	66.64	66.68	1,137,823	+0.02(+0.02%)
Feb 05, 2014	66.73	66.74	66.66	66.66	1,780,872	-0.06(-0.09%)
Feb 04, 2014	66.73	66.76	66.71	66.72	2,566,535	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.