Indicators

Ultra Dow30 2X ETF (NY: DDM )

95.52 +0.55 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.69	58.70	56.77	56.82	773,465	-1.75(-2.99%)
Feb 25, 2021	60.75	60.77	58.16	58.56	1,454,643	-2.07(-3.42%)
Feb 24, 2021	58.85	60.82	58.64	60.64	686,230	+1.53(+2.59%)
Feb 23, 2021	58.86	59.51	57.69	59.10	929,602	+0.07(+0.12%)
Feb 22, 2021	58.16	59.50	58.15	59.04	321,896	+0.14(+0.23%)
Feb 19, 2021	59.18	59.46	58.80	58.90	401,746	-0.01(-0.02%)
Feb 18, 2021	58.61	59.10	58.13	58.91	468,803	-0.42(-0.71%)
Feb 17, 2021	58.61	59.44	58.34	59.33	320,264	+0.35(+0.60%)
Feb 16, 2021	59.23	59.30	58.70	58.98	275,886	+0.23(+0.38%)
Feb 12, 2021	58.45	58.79	58.31	58.75	210,288	+0.17(+0.29%)
Feb 11, 2021	58.76	59.01	57.97	58.58	200,483	+0.04(+0.07%)
Feb 10, 2021	58.79	58.83	57.75	58.54	278,087	+0.22(+0.37%)
Feb 09, 2021	58.09	58.56	57.84	58.33	143,750	+0.03(+0.05%)
Feb 08, 2021	57.90	58.31	57.80	58.30	296,685	+0.86(+1.51%)
Feb 05, 2021	57.75	57.83	57.23	57.43	202,043	+0.32(+0.57%)
Feb 04, 2021	56.11	57.13	56.11	57.11	231,741	+1.21(+2.16%)
Feb 03, 2021	55.52	56.17	55.20	55.90	364,030	+0.11(+0.19%)
Feb 02, 2021	54.93	56.30	54.93	55.79	269,753	+1.76(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.