Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.04 +0.93 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.97	58.98	57.03	57.08	769,884	-1.76(-2.99%)
Feb 25, 2021	61.03	61.05	58.43	58.84	1,447,909	-2.08(-3.42%)
Feb 24, 2021	59.12	61.11	58.92	60.92	683,053	+1.54(+2.59%)
Feb 23, 2021	59.13	59.78	57.96	59.38	925,298	+0.07(+0.12%)
Feb 22, 2021	58.43	59.77	58.42	59.31	320,406	+0.14(+0.23%)
Feb 19, 2021	59.46	59.74	59.07	59.17	399,886	-0.01(-0.02%)
Feb 18, 2021	58.89	59.38	58.40	59.18	466,632	-0.42(-0.71%)
Feb 17, 2021	58.89	59.72	58.61	59.61	318,781	+0.36(+0.60%)
Feb 16, 2021	59.51	59.58	58.98	59.25	274,609	+0.23(+0.38%)
Feb 12, 2021	58.72	59.06	58.58	59.02	209,314	+0.17(+0.29%)
Feb 11, 2021	59.03	59.28	58.23	58.86	199,555	+0.04(+0.07%)
Feb 10, 2021	59.06	59.10	58.02	58.82	276,799	+0.22(+0.37%)
Feb 09, 2021	58.36	58.84	58.11	58.60	143,084	+0.03(+0.05%)
Feb 08, 2021	58.17	58.58	58.07	58.57	295,312	+0.87(+1.51%)
Feb 05, 2021	58.02	58.10	57.49	57.70	201,108	+0.33(+0.57%)
Feb 04, 2021	56.37	57.40	56.37	57.38	230,668	+1.21(+2.16%)
Feb 03, 2021	55.78	56.43	55.46	56.16	362,345	+0.11(+0.19%)
Feb 02, 2021	55.18	56.57	55.18	56.05	268,504	+1.77(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.