Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.70	29.79	29.64	29.72	543,266	-0.05(-0.18%)
Feb 27, 2017	29.60	29.82	29.60	29.77	778,152	+0.08(+0.26%)
Feb 24, 2017	29.44	29.70	29.44	29.70	644,045	+0.03(+0.11%)
Feb 23, 2017	29.73	29.77	29.50	29.66	863,826	+0.09(+0.30%)
Feb 22, 2017	29.41	29.59	29.34	29.57	870,087	+0.11(+0.37%)
Feb 21, 2017	29.33	29.52	29.26	29.47	854,621	+0.34(+1.16%)
Feb 17, 2017		29.13	29.13	29.13	0	+0.00(+0.00%)
Feb 16, 2017	29.17	29.21	28.96	29.13	610,696	+0.02(+0.05%)
Feb 15, 2017	28.86	29.14	28.81	29.11	754,471	+0.33(+1.13%)
Feb 14, 2017	28.45	28.78	28.43	28.78	849,353	+0.30(+1.04%)
Feb 13, 2017	28.30	28.57	28.27	28.49	614,986	+0.38(+1.36%)
Feb 10, 2017	27.98	28.17	27.93	28.10	442,658	+0.27(+0.99%)
Feb 09, 2017	27.57	27.92	27.56	27.83	516,600	+0.35(+1.29%)
Feb 08, 2017	27.46	27.54	27.40	27.47	272,302	-0.04(-0.14%)
Feb 07, 2017	27.60	27.71	27.48	27.51	371,442	+0.10(+0.35%)
Feb 06, 2017	27.33	27.54	27.30	27.42	371,464	+0.01(+0.04%)
Feb 03, 2017	27.23	27.51	27.21	27.41	882,577	+0.44(+1.65%)
Feb 02, 2017	26.89	27.07	26.83	26.96	437,020	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.