Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.00	22.00	21.81	21.81	335,915	-0.19(-0.86%)
Feb 26, 2015	21.99	22.07	21.87	22.00	734,853	-0.00(-0.01%)
Feb 25, 2015	21.97	22.04	21.90	22.00	603,681	+0.01(+0.06%)
Feb 24, 2015	21.79	22.02	21.76	21.99	1,652,003	+0.24(+1.10%)
Feb 23, 2015	21.69	21.75	21.61	21.75	1,051,607	-0.05(-0.24%)
Feb 20, 2015	21.31	21.82	21.18	21.80	1,954,974	+0.36(+1.69%)
Feb 19, 2015	21.38	21.52	21.28	21.44	1,195,331	-0.10(-0.45%)
Feb 18, 2015	21.46	21.58	21.41	21.54	1,471,869	-0.02(-0.12%)
Feb 17, 2015	21.43	21.59	21.35	21.56	878,987	+0.06(+0.28%)
Feb 13, 2015	21.43	21.50	21.50	21.50	2,122,774	+0.12(+0.55%)
Feb 12, 2015	21.25	21.40	21.19	21.39	1,372,847	+0.27(+1.30%)
Feb 11, 2015	20.96	21.20	20.87	21.11	1,878,989	+0.04(+0.17%)
Feb 10, 2015	21.00	21.12	20.76	21.07	1,325,495	+0.33(+1.58%)
Feb 09, 2015	20.76	20.94	20.65	20.75	1,250,332	-0.23(-1.09%)
Feb 06, 2015	21.16	21.28	20.84	20.98	1,560,233	-0.10(-0.50%)
Feb 05, 2015	20.79	21.11	20.76	21.08	1,739,725	+0.47(+2.27%)
Feb 04, 2015	20.44	20.85	20.44	20.61	1,744,442	+0.06(+0.28%)
Feb 03, 2015	20.06	20.58	20.06	20.56	1,726,730	+0.69(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.