Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.01	12.26	11.90	12.09	3,179,526	+0.20(+1.68%)
Feb 27, 2007	12.74	12.74	11.76	11.89	3,575,729	-0.95(-7.42%)
Feb 26, 2007	13.02	13.02	12.79	12.84	333,582	-0.05(-0.38%)
Feb 23, 2007	12.89	12.89	12.83	12.89	705,240	-0.06(-0.47%)
Feb 22, 2007	13.08	13.08	12.86	12.95	1,076,350	-0.09(-0.69%)
Feb 21, 2007	13.03	13.08	12.96	13.04	505,818	-0.09(-0.70%)
Feb 20, 2007	13.05	13.13	12.95	13.13	286,586	+0.04(+0.28%)
Feb 16, 2007	13.08	13.09	13.01	13.09	839,949	-0.01(-0.05%)
Feb 15, 2007	13.08	13.13	13.04	13.10	343,375	+0.06(+0.44%)
Feb 14, 2007	12.90	13.08	12.85	13.04	696,656	+0.19(+1.45%)
Feb 13, 2007	12.77	12.87	12.76	12.86	395,542	+0.21(+1.62%)
Feb 12, 2007	12.72	12.75	12.62	12.65	495,253	-0.08(-0.61%)
Feb 09, 2007	12.87	12.90	12.65	12.73	349,318	-0.10(-0.74%)
Feb 08, 2007	12.86	12.87	12.70	12.82	788,443	-0.07(-0.53%)
Feb 07, 2007	12.90	12.97	12.83	12.89	369,789	+0.01(+0.09%)
Feb 06, 2007	12.88	12.91	12.82	12.88	493,272	+0.01(+0.09%)
Feb 05, 2007	12.85	12.91	12.81	12.87	244,985	+0.02(+0.14%)
Feb 02, 2007	12.89	12.92	12.84	12.85	457,614	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.