Indicators

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.87	20.17	19.66	20.17	392,266	+0.33(+1.68%)
Feb 25, 2022	19.40	19.85	19.44	19.84	317,919	+0.75(+3.91%)
Feb 24, 2022	19.66	19.69	18.81	19.09	596,610	-0.18(-0.96%)
Feb 23, 2022	19.36	19.60	19.19	19.27	486,591	+0.09(+0.46%)
Feb 22, 2022	19.40	19.94	19.08	19.19	554,926	+0.09(+0.46%)
Feb 18, 2022				19.10	0	-0.34(-1.76%)
Feb 17, 2022	19.54	19.57	19.34	19.44	273,852	-0.25(-1.25%)
Feb 16, 2022	19.37	19.89	19.37	19.69	362,680	+0.61(+3.18%)
Feb 15, 2022	18.73	19.08	18.69	19.08	481,253	-0.54(-2.77%)
Feb 14, 2022	19.74	19.82	19.34	19.63	653,060	+0.47(+2.48%)
Feb 11, 2022	18.94	19.25	18.89	19.15	597,259	+0.02(+0.09%)
Feb 10, 2022	19.05	19.54	19.05	19.13	430,270	+0.11(+0.60%)
Feb 09, 2022	18.86	19.21	18.80	19.02	466,414	-0.56(-2.87%)
Feb 08, 2022	19.56	19.65	19.43	19.58	298,940	-0.11(-0.54%)
Feb 07, 2022	19.49	19.77	19.48	19.69	263,327	-0.23(-1.15%)
Feb 04, 2022	19.81	20.06	19.72	19.92	357,291	+0.34(+1.75%)
Feb 03, 2022	19.51			19.57	379,388	-0.54(-2.66%)
Feb 02, 2022	20.26	20.29	19.92	20.11	568,771	-0.57(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.