Indicators

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.18	11.32	10.83	11.03	1,044,876	-0.46(-3.98%)
Feb 25, 2021	12.00	12.15	11.44	11.49	962,758	-0.83(-6.70%)
Feb 24, 2021	11.92	12.54	11.87	12.31	1,489,878	+0.52(+4.39%)
Feb 23, 2021	11.80	11.85	11.34	11.79	1,057,274	-0.19(-1.61%)
Feb 22, 2021	11.91	12.25	11.88	11.99	472,868	-0.25(-2.01%)
Feb 19, 2021	11.98	12.25	11.93	12.23	802,305	+0.47(+4.03%)
Feb 18, 2021	12.00	12.00	11.67	11.76	684,371	-0.14(-1.18%)
Feb 17, 2021	11.95	12.01	11.60	11.90	1,108,733	-0.43(-3.49%)
Feb 16, 2021	12.43	12.62	12.21	12.33	729,479	+0.25(+2.11%)
Feb 12, 2021	11.92	12.13	11.85	12.07	813,693	+0.47(+4.01%)
Feb 11, 2021	11.72	11.75	11.33	11.61	903,473	-0.32(-2.65%)
Feb 10, 2021	11.98	12.11	11.75	11.92	937,866	+0.01(+0.07%)
Feb 09, 2021	11.88	11.92	11.68	11.92	892,080	-0.04(-0.37%)
Feb 08, 2021	11.72	11.97	11.67	11.96	1,245,283	+0.20(+1.72%)
Feb 05, 2021	11.43	11.80	11.34	11.76	1,013,102	+0.13(+1.13%)
Feb 04, 2021	11.42	11.66	11.21	11.63	1,593,981	+0.27(+2.40%)
Feb 03, 2021	10.99	11.39	10.91	11.35	2,206,950	+1.46(+14.73%)
Feb 02, 2021	9.958	9.984	9.720	9.896	1,230,097	+0.33(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.