Indicators

Sasol Ltd ADR (NY: SSL )

6.440 -0.070 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.72	26.72	26.25	26.45	243,071	-0.08(-0.29%)
Feb 27, 2019	26.62	26.68	26.33	26.53	226,737	+0.25(+0.96%)
Feb 26, 2019	26.04	26.37	26.02	26.28	184,056	+0.33(+1.27%)
Feb 25, 2019	25.89	26.06	25.75	25.95	211,001	+0.58(+2.29%)
Feb 22, 2019	25.64	25.72	25.33	25.37	176,997	+0.16(+0.62%)
Feb 21, 2019	25.60	25.65	25.13	25.21	113,701	-0.42(-1.66%)
Feb 20, 2019	25.46	25.79	25.39	25.64	165,885	+0.20(+0.78%)
Feb 19, 2019	25.14	25.53	25.13	25.44	154,337	+0.61(+2.44%)
Feb 15, 2019	25.15	25.15	24.69	24.83	162,103	+0.01(+0.03%)
Feb 14, 2019	24.82	24.87	24.64	24.82	187,937	-0.43(-1.71%)
Feb 13, 2019	25.55	25.68	25.22	25.26	342,443	+0.74(+3.04%)
Feb 12, 2019	24.37	24.61	24.35	24.51	190,194	+0.35(+1.43%)
Feb 11, 2019	24.31	24.38	24.09	24.16	262,851	-0.77(-3.09%)
Feb 08, 2019	24.61	24.94	24.51	24.94	495,776	-1.02(-3.94%)
Feb 07, 2019	26.21	26.30	25.77	25.96	220,874	-0.94(-3.51%)
Feb 06, 2019	27.15	27.20	26.86	26.90	151,710	-0.13(-0.48%)
Feb 05, 2019	27.07	27.09	26.88	27.03	355,422	+0.82(+3.14%)
Feb 04, 2019	26.08	26.23	25.99	26.21	127,110	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.