Indicators

Sasol Ltd ADR (NY: SSL )

6.440 -0.070 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.28	23.33	23.02	23.15	256,039	-0.37(-1.56%)
Feb 27, 2017	23.71	23.71	23.48	23.52	278,583	+0.29(+1.23%)
Feb 24, 2017	23.23	23.45	23.14	23.23	305,350	-0.43(-1.83%)
Feb 23, 2017	23.68	23.75	23.44	23.66	358,122	+0.31(+1.33%)
Feb 22, 2017	23.37	23.42	23.27	23.35	328,770	-0.33(-1.38%)
Feb 21, 2017	23.80	23.82	23.61	23.68	428,975	+0.43(+1.86%)
Feb 17, 2017		23.25	23.25	23.25	0	-0.07(-0.31%)
Feb 16, 2017	23.73	23.73	23.31	23.32	349,847	-0.32(-1.35%)
Feb 15, 2017	23.66	23.69	23.48	23.64	319,153	-0.17(-0.72%)
Feb 14, 2017	23.97	24.00	23.59	23.81	353,233	+0.13(+0.55%)
Feb 13, 2017	23.68	23.80	23.61	23.68	218,168	+0.02(+0.10%)
Feb 10, 2017	23.66	23.75	23.60	23.66	286,248	+0.21(+0.91%)
Feb 09, 2017	23.53	23.60	23.40	23.44	240,750	+0.09(+0.38%)
Feb 08, 2017	23.13	23.44	23.07	23.35	463,924	+0.02(+0.07%)
Feb 07, 2017	23.47	23.63	23.33	23.34	336,849	-0.36(-1.52%)
Feb 06, 2017	23.85	23.88	23.67	23.70	227,805	-0.60(-2.45%)
Feb 03, 2017	24.20	24.42	24.15	24.29	228,191	+0.00(+0.00%)
Feb 02, 2017	24.29	24.44	24.17	24.29	531,813	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.