Indicators

Sasol Ltd ADR (NY: SSL )

6.380 -0.130 (-2.00%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.74	21.51	20.74	21.28	472,410	+0.13(+0.63%)
Feb 26, 2016	21.34	21.55	21.11	21.14	403,747	-0.16(-0.77%)
Feb 25, 2016	21.02	21.34	20.82	21.31	470,923	+0.13(+0.59%)
Feb 24, 2016	20.50	21.28	20.27	21.18	540,430	-0.16(-0.74%)
Feb 23, 2016	21.90	22.00	21.24	21.34	701,845	-1.40(-6.14%)
Feb 22, 2016	22.39	22.74	22.38	22.74	231,593	+0.53(+2.37%)
Feb 19, 2016	22.01	22.22	21.83	22.21	224,592	-0.19(-0.84%)
Feb 18, 2016	22.68	22.68	22.26	22.40	474,980	+0.13(+0.60%)
Feb 17, 2016	21.91	22.55	21.64	22.26	596,769	+0.96(+4.49%)
Feb 16, 2016	21.54	21.60	20.95	21.31	762,824	+0.69(+3.35%)
Feb 12, 2016	20.26	20.62	20.62	20.62	309,377	+0.75(+3.79%)
Feb 11, 2016	19.47	20.16	19.36	19.86	611,898	+0.59(+3.05%)
Feb 10, 2016	19.50	19.93	19.24	19.27	415,235	-0.71(-3.53%)
Feb 09, 2016	19.62	20.15	19.62	19.98	660,146	+0.00(+0.00%)
Feb 08, 2016	19.93	20.09	19.62	19.98	352,709	-0.14(-0.70%)
Feb 05, 2016	20.50	20.61	20.00	20.12	446,389	-0.56(-2.69%)
Feb 04, 2016	20.85	21.06	20.47	20.68	425,940	+0.62(+3.09%)
Feb 03, 2016	19.73	20.08	18.91	20.06	546,673	+1.09(+5.75%)
Feb 02, 2016	19.22	19.30	18.92	18.97	297,576	-1.30(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.