Indicators

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.27	27.57	27.27	27.36	866,387	-0.29(-1.06%)
Feb 26, 2015	27.66	27.85	27.57	27.66	993,429	-0.29(-1.05%)
Feb 25, 2015	27.57	27.98	27.44	27.95	1,570,177	+0.06(+0.22%)
Feb 24, 2015	27.86	28.00	27.62	27.89	1,583,386	-0.56(-1.98%)
Feb 23, 2015	28.49	28.69	28.42	28.45	1,284,461	-0.53(-1.84%)
Feb 20, 2015	28.85	29.07	28.60	28.99	964,306	+0.99(+3.54%)
Feb 19, 2015	27.88	28.18	27.57	28.00	2,024,167	-1.10(-3.77%)
Feb 18, 2015	28.39	29.14	28.39	29.09	2,079,821	-1.89(-6.11%)
Feb 17, 2015	30.80	31.08	30.56	30.99	593,663	+0.11(+0.37%)
Feb 13, 2015	30.70	30.87	30.87	30.87	811,679	+0.72(+2.39%)
Feb 12, 2015	29.81	30.31	29.81	30.15	874,372	+0.82(+2.79%)
Feb 11, 2015	29.24	29.45	28.96	29.33	1,616,369	-0.50(-1.69%)
Feb 10, 2015	29.75	29.92	29.60	29.84	1,952,183	-1.12(-3.62%)
Feb 09, 2015	30.60	31.15	30.53	30.96	1,233,321	+0.14(+0.44%)
Feb 06, 2015	30.85	31.08	30.68	30.82	958,004	+0.16(+0.51%)
Feb 05, 2015	29.42	30.73	29.39	30.66	1,731,248	-0.19(-0.61%)
Feb 04, 2015	30.93	31.02	30.63	30.85	1,312,871	-0.85(-2.68%)
Feb 03, 2015	31.18	31.81	31.14	31.70	1,727,554	+1.58(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.