Indicators

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.93	20.08	19.60	19.92	1,522,748	+0.53(+2.71%)
Feb 27, 2007	20.24	20.33	19.25	19.39	2,083,837	-1.86(-8.76%)
Feb 26, 2007	21.57	21.65	21.11	21.26	1,117,335	-0.54(-2.47%)
Feb 23, 2007	21.96	22.02	21.68	21.79	692,026	-0.16(-0.73%)
Feb 22, 2007	21.93	21.99	21.73	21.95	588,731	+0.25(+1.17%)
Feb 21, 2007	21.73	21.76	21.47	21.70	1,019,530	-0.04(-0.20%)
Feb 20, 2007	22.00	22.10	21.69	21.74	1,141,253	+0.09(+0.43%)
Feb 16, 2007	21.58	21.73	21.37	21.65	560,927	+0.02(+0.11%)
Feb 15, 2007	21.78	21.80	21.50	21.63	759,434	+0.11(+0.49%)
Feb 14, 2007	21.47	21.61	21.22	21.52	799,006	+0.30(+1.40%)
Feb 13, 2007	21.12	21.22	20.97	21.22	857,524	+0.70(+3.41%)
Feb 12, 2007	20.83	20.92	20.34	20.53	962,744	-0.30(-1.43%)
Feb 09, 2007	21.16	21.30	20.77	20.82	626,880	-0.30(-1.41%)
Feb 08, 2007	20.93	21.14	20.75	21.12	771,234	+0.01(+0.03%)
Feb 07, 2007	21.49	21.49	21.03	21.11	685,721	-0.51(-2.37%)
Feb 06, 2007	21.57	21.65	21.37	21.63	587,599	+0.56(+2.64%)
Feb 05, 2007	21.33	21.35	21.03	21.07	784,490	-0.24(-1.10%)
Feb 02, 2007	21.22	21.39	21.12	21.31	391,356	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.